24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1358
24H 成交量$66.81万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
| 590 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.54万 | $6,122.12万 | 0.50% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.57 | $1,254.27万 | $3.98亿 | 9.58% |
| 196 |
TQQQBTQQQB
|
$63.89 | $63.89 | $62.97 | $71.13万 | — | 1.38% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 150 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.65% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 278 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $42.39万 | $4,391.87万 | -1.79% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.07222 | $0.06031 | $1,149.50万 | $6,746.68万 | 14.74% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.09万 | — | -0.02% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _比特币行情
Hashflow _比特币
BIO Protocol _比特币
Initia _BTC行情
Initia _加密货币行情
NFPrompt _比特币
TONToken _加密货币行情
Power Ledger _比特币行情
Worldcoin _数字货币市值
SOXLB _比特币
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _比特币
Initia _以太坊ETH价格
USDC _币种排行
BIO Protocol _币种排行
MSTRB _以太坊ETH价格
Aave _比特币
Origin _加密货币行情
Litecoin _数字货币市值
Celestia _数字货币市值
Ethena _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _比特币行情
SOXLB _以太坊ETH价格
TRON _比特币行情
Celestia _币种排行
Nillion _比特币行情
NVDAB _加密货币行情
Artificial _BTC行情
Sophon _BTC行情
RWUSD _比特币
BNB _BTC行情
SOXLB _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
XRP _币种排行