24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$9.84 | $10.25 | $9.81 | $69.73万 | $8,085.44万 | -2.96% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
GLMRMoonbeam
|
$0.007997 | $0.008149 | $0.007781 | $22.15万 | $965.47万 | -1.25% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 146 |
CHIPUSD.AI
|
$0.04278 | $0.04461 | $0.04232 | $101.74万 | $8,753.79万 | 0.33% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 302 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03204 | $38.48万 | $4,391.87万 | -1.81% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 162 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $93.03万 | — | -0.12% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 581 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.89% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
EUR _BTC行情
Plume _比特币
Bitcoin _以太坊ETH价格
Celo _数字货币市值
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _BTC行情
Aptos _加密货币行情
Gitcoin _比特币
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情
Caldera _比特币
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
KORUB _加密货币行情
Caldera _加密货币行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _币种排行
PancakeSwap _数字货币市值
Stellar _比特币行情
Origin _加密货币行情
COTI _BTC行情
PAX Gold _比特币行情
Stellar _比特币
TRON _比特币
Quant _比特币行情
牛来 _数字货币市值
Hemi _币种排行
Stellar _以太坊ETH价格
RWUSD _数字货币市值
XRP _数字货币市值
Aptos _比特币
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
Lisk _以太坊ETH价格