24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
GLMRMoonbeam
|
$0.007998 | $0.008149 | $0.007781 | $22.17万 | $965.47万 | -1.56% |
| 592 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | -0.49% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,598.18万 | $3.98亿 | 5.35% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $673.90万 | — | 0.47% |
| 310 |
2ZDoubleZero
|
$0.0249 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.93% |
| 145 |
CHIPUSD.AI
|
$0.0427 | $0.04461 | $0.04232 | $102.05万 | $8,753.79万 | -0.07% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 304 |
KMNOKamino
|
$0.03199 | $0.03318 | $0.03199 | $38.31万 | $4,391.87万 | -1.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06331 | $1,310.73万 | $6,746.68万 | 9.38% |
| 164 |
AAPLBAAPLB
|
$344.82 | $346.16 | $343.53 | $93.08万 | — | -0.15% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 581 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.61万 | $4,415.36万 | -1.07% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Caldera _币种排行
Solv Protocol _数字货币市值
Gravity _币种排行
Aster _数字货币市值
Hedera _比特币
Pump.fun _币种排行
Initia _BTC行情
Cardano _币种排行
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _数字货币市值
BNB _以太坊ETH价格
Hashflow _数字货币市值
SNDKB _BTC行情
THORChain _以太坊ETH价格
Gram _比特币行情
Holo _加密货币行情
Solv Protocol _比特币行情
BitTensor _币种排行
Sophon _币种排行
COTI _币种排行
Gravity _币种排行
Avalanche _数字货币市值
NVDAB _比特币行情
Filecoin _比特币
Starknet _数字货币市值
NFPrompt _币种排行
TRON _比特币
Kite _币种排行
BitTensor _加密货币行情
Solv Protocol _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情
BIO Protocol _数字货币市值
Prometeus _数字货币市值
Sophon _以太坊ETH价格
Hemi _数字货币市值
Hemi _数字货币市值
Hashflow _以太坊ETH价格