24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.54万 | $7,664.70万 | -5.29% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 670 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.23% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.65 | $1.56 | $632.80万 | $3.84亿 | -4.43% |
| 51 |
TQQQBTQQQB
|
$59.62 | $64.45 | $58.95 | $748.22万 | — | -6.20% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.07248 | $0.0586 | $814.54万 | $6,833.15万 | -15.18% |
| 75 |
AAPLBAAPLB
|
$329.54 | $348.11 | $323.48 | $413.47万 | — | -4.39% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BNB _币种排行
Ondo _币种排行
Injective _比特币行情
Nomina _数字货币市值
Solana _数字货币市值
BFUSD _以太坊ETH价格
United Stables _加密货币行情
Chainlink _数字货币市值
Litecoin _比特币
INTWB _数字货币市值
Huma Finance _比特币
Celestia _BTC行情
Bitcoin _数字货币市值
Cosmos _BTC行情
Mitosis _币种排行
MRVLB _加密货币行情
THORChain _比特币行情
Near Protocol _币种排行
Caldera _数字货币市值
THORChain _加密货币行情
Gram _币种排行
SKHYB _比特币行情
牛来 _比特币
1000CAT _数字货币市值
Pepe _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _BTC行情
BEAMX _比特币
Aave _BTC行情
Initia _加密货币行情
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Nomina _比特币
Hyperliquid _BTC行情
Stellar _比特币
MSTRB _加密货币行情
QQQB _比特币行情
Arbitrum _BTC行情
MRVLB _比特币行情