24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NMRNumeraire
|
$10.01 | $10.40 | $9.80 | $135.24万 | $8,022.87万 | 0.70% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.007972 | $0.00836 | $0.0078 | $34.54万 | $958.24万 | -0.01% |
| 572 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.26万 | $6,146.41万 | -0.12% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 175 |
CHIPUSD.AI
|
$0.04427 | $0.04449 | $0.04176 | $87.42万 | $8,676.74万 | 3.36% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 269 |
KMNOKamino
|
$0.03302 | $0.03357 | $0.03191 | $49.50万 | $4,437.49万 | 3.25% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06679 | $0.07222 | $0.05458 | $1,101.97万 | $7,014.86万 | 22.33% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 545 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1112 | $11.10万 | $4,471.43万 | -0.53% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
LayerZero _比特币行情
Zcash _加密货币行情
Power Ledger _BTC行情
Pepe _比特币
Hyperliquid _币种排行
Internet _币种排行
Ethereum _数字货币市值
Caldera _数字货币市值
Hyperlane _比特币
Bitcoin _比特币
INTWB _比特币
Morpho _币种排行
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Reserve Rights _BTC行情
BNB _比特币
SOXLB _数字货币市值
Vanar Chain _币种排行
Uniswap _币种排行
Zcash _加密货币行情
Aerodrome _币种排行
Avalanche _加密货币行情
Dash _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _比特币行情
Hedera _比特币
DODO _数字货币市值
Cosmos _比特币
First Digital _加密货币行情
Morpho _加密货币行情
PancakeSwap _比特币
Near Protocol _BTC行情
SNDKB _BTC行情
Near Protocol _比特币行情
Stellar _BTC行情
Injective _比特币
THORChain _加密货币行情
Ripple USD _数字货币市值
Vanar Chain _数字货币市值
Aave _BTC行情