24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $8,085.44万 | -0.90% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $965.47万 | -3.53% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -1.24% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.59 | $1,458.18万 | $3.98亿 | 8.69% |
| 48 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $572.09万 | — | 0.87% |
| 286 |
2ZDoubleZero
|
$0.02527 | $0.02573 | $0.02488 | $40.32万 | $8,744.86万 | -1.14% |
| 150 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04215 | $97.25万 | $8,753.79万 | 2.92% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 295 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.31% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06899 | $0.07222 | $0.0618 | $1,180.50万 | $6,746.68万 | 11.44% |
| 159 |
AAPLBAAPLB
|
$345.28 | $346.16 | $343.53 | $91.30万 | — | 0.10% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币行情
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
DODO _以太坊ETH价格
Injective _加密货币行情
Prometeus _比特币
LayerZero _BTC行情
Injective _币种排行
Aerodrome _币种排行
Near Protocol _数字货币市值
牛来 _比特币行情
NVDAB _BTC行情
USD1 _币种排行
Dash _币种排行
Dash _比特币
NFPrompt _比特币行情
Nillion _比特币行情
Official _比特币行情
LayerZero _加密货币行情
Solana _BTC行情
KORUB _数字货币市值
SOXLB _加密货币行情
Morpho _比特币
Dogecoin _币种排行
Lisk _加密货币行情
Plume _加密货币行情
Gitcoin _币种排行
Gram _数字货币市值
Sui _数字货币市值
Bubblemaps _数字货币市值
Cardano _比特币行情
Nillion _以太坊ETH价格
Quant _以太坊ETH价格
Holo _比特币行情
KORUB _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Dash _加密货币行情
BNB _以太坊ETH价格