Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 580 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.86% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 286 |
2ZDoubleZero
|
$0.02522 | $0.02582 | $0.02488 | $39.82万 | $8,744.86万 | -1.83% |
| 152 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $96.98万 | $8,753.79万 | 1.22% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.0604 | $1,169.76万 | $6,746.68万 | 14.10% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
RWUSD _BTC行情
Near Protocol _币种排行
SNDKB _比特币行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _币种排行
NVDAB _以太坊ETH价格
Nillion _BTC行情
Dogecoin _比特币行情
Gitcoin _比特币行情
Avalanche _加密货币行情
MARSCOIN _加密货币行情
Starknet _数字货币市值
BIO Protocol _比特币
Hashflow _加密货币行情
DODO _币种排行
Sei _以太坊ETH价格
Ethena _比特币
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
XRP _比特币
Bitcoin _比特币
Morpho _比特币
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币行情
Bitcoin Cash _比特币
Starknet _比特币
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
BitTensor _加密货币行情
Prometeus _数字货币市值
Holo _币种排行
Celo _比特币行情
Stellar _比特币
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值