24H 最高$7.69
24H 最低$7.28
今日开盘$7.33
24H 成交量$193.89万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 583 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.62% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.753 | $1.78 | $1.58 | $1,380.09万 | $3.98亿 | 10.88% |
| 57 |
TQQQBTQQQB
|
$63.46 | $64.12 | $63.03 | $407.23万 | — | 0.68% |
| 287 |
2ZDoubleZero
|
$0.02541 | $0.02579 | $0.02488 | $40.00万 | $8,744.86万 | -1.32% |
| 152 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $96.80万 | $8,753.79万 | 1.86% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.03209 | $41.38万 | $4,391.87万 | -1.21% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07013 | $0.07222 | $0.0608 | $1,176.61万 | $6,746.68万 | 15.35% |
| 164 |
AAPLBAAPLB
|
$344.2 | $345.87 | $343.53 | $86.74万 | — | -0.30% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solana _币种排行
Avalanche _比特币行情
BNB _比特币
Power Ledger _比特币行情
TQQQB _加密货币行情
Filecoin _比特币
SuperVerse _以太坊ETH价格
INTCB _币种排行
GOOGLB _币种排行
Lisk _BTC行情
Kite _BTC行情
PancakeSwap _比特币
Tether Gold _数字货币市值
Gram _数字货币市值
Aster _币种排行
Mitosis _比特币行情
Stacks _以太坊ETH价格
TONToken _比特币行情
Initia _BTC行情
Nillion _BTC行情
Kite _比特币
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _数字货币市值
Power Ledger _币种排行
Stacks _币种排行
Starknet _数字货币市值
MSTRB _数字货币市值
Caldera _加密货币行情
Stellar _数字货币市值
Cardano _以太坊ETH价格
Zcash _比特币
Mitosis _比特币
BNB _比特币
Quant _BTC行情
Hyperliquid _以太坊ETH价格