24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0779
24H 成交量$68.29万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NMRNumeraire
|
$9.31 | $9.94 | $9.26 | $39.57万 | $7,664.70万 | -6.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007871 | $0.009 | $0.00769 | $136.32万 | $1,039.27万 | -0.81% |
| 672 |
TFUELTheta Fuel
|
$0.00782 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -3.34% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 144 |
CHIPUSD.AI
|
$0.03927 | $0.04184 | $0.03862 | $128.47万 | $7,890.31万 | -5.71% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
KMNOKamino
|
$0.03044 | $0.03228 | $0.02912 | $59.69万 | $4,024.00万 | -4.37% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0603 | $0.07248 | $0.0586 | $808.31万 | $6,833.15万 | -14.08% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.73% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Uniswap _比特币
First Digital _加密货币行情
Aster _数字货币市值
Haedal _币种排行
Ondo _比特币
Gram _数字货币市值
Sui _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _BTC行情
Pendle _加密货币行情
SNXXB _数字货币市值
Huma Finance _币种排行
KORUB _以太坊ETH价格
Artificial _比特币行情
TRON _比特币
EUR _加密货币行情
QQQB _比特币行情
ZAMA _加密货币行情
QQQB _比特币
GOOGLB _比特币行情
MegaETH _BTC行情
Aster _加密货币行情
Zcash _比特币行情
MARSCOIN _比特币
Nomina _币种排行
USDC _加密货币行情
Bubblemaps _加密货币行情
MUB _以太坊ETH价格
Nomina _BTC行情
BNCB _加密货币行情
SKHYB _比特币
Cardano _比特币
1000CAT _比特币
Stellar _BTC行情
Pendle _比特币行情
Tether Gold _BTC行情
LITEB _币种排行
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Dogecoin _币种排行