24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.03万
流通市值$3,897.44万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NMRNumeraire
|
$10.04 | $10.35 | $9.88 | $108.30万 | $8,022.87万 | -2.81% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
GLMRMoonbeam
|
$0.007958 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.87% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 301 |
2ZDoubleZero
|
$0.02528 | $0.02646 | $0.02522 | $39.95万 | $8,808.40万 | -4.32% |
| 171 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $92.23万 | $8,676.74万 | 0.62% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
KMNOKamino
|
$0.03287 | $0.03357 | $0.03223 | $50.06万 | $4,437.49万 | 1.80% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.05831 | $1,127.81万 | $7,014.86万 | 15.79% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.41% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Injective _BTC行情
BitTensor _加密货币行情
COTI _以太坊ETH价格
Ripple USD _比特币
Stacks _BTC行情
Aptos _以太坊ETH价格
Amp _加密货币行情
Pepe _BTC行情
Stacks _币种排行
TONToken _BTC行情
XRP _比特币
Artificial _数字货币市值
Cosmos _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
Panther _BTC行情
Filecoin _数字货币市值
COTI _币种排行
Morpho _加密货币行情
Hashflow _数字货币市值
Plasma _数字货币市值
THORChain _币种排行
Caldera _数字货币市值
Cardano _比特币
Litecoin _数字货币市值
Avalanche _BTC行情
Ondo _以太坊ETH价格
Internet _加密货币行情
Aerodrome _加密货币行情
Dogecoin _币种排行
NFPrompt _比特币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
SuperRare _币种排行
ZAMA _比特币
牛来 _以太坊ETH价格