24H 最高$53.89
24H 最低$47.45
今日开盘$53.51
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$5.47)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
| 237 |
2ZDoubleZero
|
$0.02253 | $0.02469 | $0.02224 | $62.98万 | $8,271.27万 | -8.30% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.07248 | $0.0586 | $810.72万 | $6,833.15万 | -13.08% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
TQQQB _币种排行
TRON _比特币
Hyperliquid _数字货币市值
Aave _数字货币市值
PAX Gold _币种排行
USD1 _比特币行情
Caldera _BTC行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
TSLAB _加密货币行情
Hyperliquid _数字货币市值
Filecoin _比特币
TSLAB _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币
Official _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Ethereum _币种排行
Tether Gold _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
TRON _比特币
SNDKB _加密货币行情
1000CAT _比特币
BNB _以太坊ETH价格
Sui _币种排行
Pendle _以太坊ETH价格
LayerZero _币种排行
United Stables _加密货币行情
KORUB _比特币行情
Sui _以太坊ETH价格
AAPLB _加密货币行情
Aptos _数字货币市值
Ethena USDe _比特币
Gitcoin _比特币行情
CRCLB _数字货币市值