24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NMRNumeraire
|
$10.06 | $10.40 | $9.88 | $114.23万 | $8,022.87万 | -1.28% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $36.06万 | $958.24万 | -0.08% |
| 575 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.57 | $825.73万 | $3.81亿 | 9.91% |
| 227 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $62.16万 | — | 1.22% |
| 300 |
2ZDoubleZero
|
$0.02538 | $0.0265 | $0.02522 | $40.30万 | $8,808.40万 | -3.90% |
| 171 |
CHIPUSD.AI
|
$0.04391 | $0.04461 | $0.04176 | $91.51万 | $8,676.74万 | 1.18% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
KMNOKamino
|
$0.03289 | $0.03357 | $0.03223 | $49.61万 | $4,437.49万 | 1.86% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 188 |
AAPLBAAPLB
|
$344.73 | $345.63 | $344.25 | $78.09万 | — | -0.13% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.21万 | $4,471.43万 | -1.24% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Ripple USD _比特币行情
RWUSD _加密货币行情
COTI _币种排行
Morpho _BTC行情
Panther _加密货币行情
MARSCOIN _币种排行
BitTensor _币种排行
SOXLB _币种排行
Vanar Chain _加密货币行情
Pepe _数字货币市值
TRON _数字货币市值
Panther _BTC行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Hashflow _币种排行
Hyperliquid _币种排行
Stellar _比特币
Aster _数字货币市值
Panther _比特币行情
CRCLB _以太坊ETH价格
Morpho _币种排行
Uniswap _比特币行情
Dash _币种排行
Internet _加密货币行情
Gravity _数字货币市值
RWUSD _币种排行
CRCLB _比特币行情
Ethena _比特币
Nillion _币种排行
SNDKB _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _比特币行情
PAX Gold _BTC行情
Renzo _数字货币市值