24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007976 | $0.008253 | $0.007781 | $24.22万 | $965.47万 | -3.30% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 287 |
2ZDoubleZero
|
$0.02524 | $0.02568 | $0.02488 | $40.04万 | $8,744.86万 | -1.68% |
| 149 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04215 | $98.29万 | $8,753.79万 | 2.67% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 298 |
KMNOKamino
|
$0.03248 | $0.03318 | $0.03209 | $38.83万 | $4,391.87万 | -0.28% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 160 |
AAPLBAAPLB
|
$345.32 | $346.16 | $343.53 | $91.19万 | — | 0.08% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 584 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.17万 | $4,415.36万 | -0.18% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Quant _币种排行
PancakeSwap _加密货币行情
Pepe _比特币
Stacks _加密货币行情
Filecoin _比特币
SuperVerse _数字货币市值
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Hedera _比特币行情
Dash _加密货币行情
Injective _比特币行情
PAX Gold _数字货币市值
ZAMA _BTC行情
Ondo _比特币行情
Mitosis _BTC行情
MSTRB _比特币行情
Uniswap _BTC行情
BitTensor _BTC行情
Initia _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
KORUB _数字货币市值
Ondo _币种排行
Pepe _BTC行情
Pepe _币种排行
Plasma _比特币行情
QQQB _比特币行情
TRON _比特币
Celo _BTC行情
KORUB _币种排行
Stacks _数字货币市值
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _币种排行
Hemi _加密货币行情
Aptos _数字货币市值
Stellar _比特币
Hashflow _以太坊ETH价格
牛来 _币种排行