24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$17.43万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.08万 | $8,085.44万 | -1.29% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
GLMRMoonbeam
|
$0.007948 | $0.00836 | $0.007781 | $25.39万 | $965.47万 | -1.96% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.58万 | $6,122.12万 | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 182 |
TQQQBTQQQB
|
$63.98 | $64.08 | $63.00 | $75.83万 | — | 1.56% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 150 |
CHIPUSD.AI
|
$0.04311 | $0.04461 | $0.04176 | $98.16万 | $8,753.79万 | 1.96% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 280 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.49万 | $4,391.87万 | -1.56% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 175 |
AAPLBAAPLB
|
$345.03 | $345.63 | $343.75 | $79.77万 | — | 0.03% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,479.65 | — | 0.01% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Starknet _币种排行
Power Ledger _币种排行
USD1 _币种排行
USDC _BTC行情
Zcash _加密货币行情
Lisk _币种排行
Sophon _加密货币行情
Uniswap _比特币
SNDKB _比特币行情
Mitosis _BTC行情
Power Ledger _比特币
Pump.fun _以太坊ETH价格
Cosmos _加密货币行情
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _币种排行
First Digital _BTC行情
Pump.fun _数字货币市值
Gram _比特币
Vanar Chain _币种排行
Official _比特币行情
Starknet _数字货币市值
Artificial _数字货币市值
United Stables _加密货币行情
Cardano _BTC行情
Midnight _加密货币行情
Origin _币种排行
Ondo _加密货币行情
EUR _数字货币市值
Ethena _以太坊ETH价格
Internet _BTC行情
Aptos _币种排行
TONToken _币种排行
Quant _币种排行
牛来 _BTC行情
Solv Protocol _以太坊ETH价格
Cardano _币种排行
TONToken _数字货币市值
CRCLB _比特币
Near Protocol _加密货币行情