24H 最高$401.37
24H 最低$398.84
今日开盘$399.71
24H 成交量$40.07万
流通市值—
24H 涨跌额(-$0.07)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NMRNumeraire
|
$10.02 | $10.25 | $9.94 | $79.18万 | $8,085.44万 | 0.00% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $29.04万 | $965.47万 | -3.29% |
| 573 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,198.05万 | $3.98亿 | 7.41% |
| 198 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.39万 | — | 1.05% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 152 |
CHIPUSD.AI
|
$0.04332 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 2.05% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 276 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $42.10万 | $4,391.87万 | -1.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0695 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 14.03% |
| 177 |
AAPLBAAPLB
|
$344.2 | $345.63 | $343.75 | $77.06万 | — | -0.23% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,415.36万 | -0.89% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Litecoin _BTC行情
Prometeus _币种排行
CRCLB _加密货币行情
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
Eigenlayer _币种排行
Ondo _BTC行情
Sui _BTC行情
Aster _比特币
Tether Gold _BTC行情
Avalanche _加密货币行情
THORChain _比特币行情
Eigenlayer _比特币行情
NVDAB _数字货币市值
TRON _BTC行情
Avalanche _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Midnight _加密货币行情
MARSCOIN _数字货币市值
THORChain _BTC行情
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
Plume _比特币行情
Ethereum _加密货币行情
BEAMX _BTC行情
Origin _比特币
XRP _加密货币行情
Zcash _BTC行情
Ethena _币种排行
Sui _以太坊ETH价格
Internet _BTC行情
EUR _数字货币市值
LayerZero _比特币
United Stables _比特币
Ondo _数字货币市值
USD1 _加密货币行情
THORChain _数字货币市值